Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	97.210	98.900	97.000	97.790	92.350	399,711
2024-03-13	97.960	97.960	96.661	97.000	91.604	263,770
2024-03-12	95.600	98.090	95.600	98.090	92.633	407,422
2024-03-11	96.000	96.680	94.960	95.360	90.055	320,078
2024-03-08	96.410	96.440	95.140	96.350	90.990	556,414
2024-03-07	94.890	96.400	94.320	95.980	90.641	443,154
2024-03-06	93.440	95.640	93.440	95.160	89.866	339,387
2024-03-05	92.960	93.820	92.900	93.010	87.836	281,598
2024-03-04	92.800	93.420	92.460	93.130	87.949	81,888
2024-03-01	94.010	94.580	92.352	92.870	87.704	188,304
2024-02-29	92.220	93.940	91.700	93.460	88.261	618,449
2024-02-28	90.890	92.102	90.620	91.880	86.769	146,118
2024-02-27	89.390	91.040	89.160	90.910	85.853	179,849
2024-02-26	90.290	91.220	89.540	90.010	85.003	129,697
2024-02-23	89.800	90.740	89.320	90.330	85.305	400,887
2024-02-22	90.010	90.900	88.940	90.390	85.362	174,798
2024-02-21	89.040	89.800	88.540	89.790	84.795	368,478
2024-02-20	89.000	89.760	88.500	89.110	84.153	136,763
2024-02-19	91.200	92.580	89.353	89.440	84.464	336,739
2024-02-16	90.810	92.983	89.800	92.030	86.910	519,489
2024-02-15	92.300	94.980	90.346	90.820	85.768	734,469
2024-02-14	90.300	91.180	90.300	91.080	86.013	228,293
2024-02-13	93.040	93.120	90.180	90.940	85.881	226,878
2024-02-12	94.010	94.680	92.960	93.240	88.053	396,881
2024-02-09	93.180	94.380	93.180	93.660	88.450	209,453
2024-02-08	91.610	93.225	91.380	93.060	87.883	826,914
2024-02-07	91.610	91.649	90.460	91.300	86.221	210,303
2024-02-06	90.910	92.280	89.960	91.450	86.363	365,524
2024-02-05	90.700	91.020	90.190	90.300	85.277	226,694
2024-02-02	90.700	91.800	90.120	90.990	85.928	338,555
2024-02-01	89.940	91.760	89.940	91.100	86.032	797,417
2024-01-31	90.600	91.560	89.720	90.590	85.550	116,123
2024-01-30	89.960	90.640	89.880	90.460	85.428	439,406
2024-01-29	90.380	90.380	89.180	89.430	84.455	173,295
2024-01-26	90.350	90.980	89.660	90.420	85.390	278,793
2024-01-25	90.620	90.620	90.040	90.300	85.277	490,203
2024-01-24	91.010	91.280	90.580	90.730	85.683	150,731
2024-01-23	91.400	91.540	90.180	90.400	85.371	211,465
2024-01-22	90.500	91.380	89.260	91.250	86.174	293,197
2024-01-19	90.480	90.860	89.700	89.990	84.984	202,400
2024-01-18	89.250	90.140	89.120	90.060	85.050	106,539
2024-01-17	89.390	89.400	88.620	89.050	84.096	209,371
2024-01-16	90.560	91.800	89.780	89.920	84.918	130,530
2024-01-15	91.380	91.980	90.900	91.150	86.079	280,785
2024-01-12	90.100	91.425	90.100	91.200	86.127	157,064
2024-01-11	89.900	90.820	89.480	89.630	84.644	248,066
2024-01-10	89.430	89.734	88.519	89.220	84.257	274,463
2024-01-09	91.040	91.040	89.240	89.580	84.597	329,347
2024-01-08	91.150	91.280	89.840	90.790	85.739	275,137
2024-01-05	91.960	91.960	90.760	91.560	86.466	134,174
2024-01-04	91.970	92.334	91.120	92.260	87.128	115,373
2024-01-03	92.690	92.700	90.900	91.280	86.202	186,373
2024-01-02	94.190	94.780	92.740	92.970	87.798	113,777
2023-12-29	94.170	94.780	93.880	94.090	88.856	88,880
2023-12-28	94.660	94.660	93.960	94.010	88.780	61,666
2023-12-27	94.170	95.260	94.020	94.700	89.432	84,762
2023-12-22	95.380	95.380	94.480	94.530	89.271	102,816
2023-12-21	94.160	95.440	94.160	94.920	89.640	195,903
2023-12-20	94.400	94.940	94.120	94.850	89.573	148,688
2023-12-19	96.180	96.180	94.260	94.500	89.243	291,703

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.