SFC Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	13.740	13.820	13.580	13.800	13.800	118
2026-02-10	13.400	13.840	13.360	13.840	13.840	432
2026-02-09	13.660	13.660	13.300	13.360	13.360	7
2026-02-06	12.860	12.920	12.860	12.920	12.920	121
2026-02-05	13.400	13.420	12.880	12.880	12.880	274
2026-02-04	13.700	13.760	13.660	13.760	13.760	5
2026-02-03	14.220	14.220	13.780	13.780	13.780	387
2026-02-02	13.960	14.300	13.920	14.180	14.180	82
2026-01-30	14.360	14.440	14.000	14.140	14.140	440
2026-01-29	14.500	14.500	14.280	14.320	14.320	424
2026-01-28	14.580	14.700	14.520	14.580	14.580	239
2026-01-27	14.320	14.600	14.220	14.600	14.600	179
2026-01-26	13.740	14.180	13.740	14.180	14.180	0
2026-01-23	14.100	14.100	13.540	13.540	13.540	52
2026-01-22	13.480	14.000	13.480	13.960	13.960	1,141
2026-01-21	13.140	13.140	12.780	13.120	13.120	629
2026-01-20	13.020	13.040	12.820	13.040	13.040	2,407
2026-01-19	13.400	13.500	13.000	13.100	13.100	4,987
2026-01-16	13.760	13.840	13.660	13.660	13.660	511
2026-01-15	14.000	14.000	13.820	13.820	13.820	42
2026-01-14	13.860	13.860	13.620	13.720	13.720	235
2026-01-13	13.860	14.040	13.720	13.840	13.840	244
2026-01-12	14.000	14.140	13.820	13.860	13.860	478
2026-01-09	13.600	13.840	13.600	13.840	13.840	890
2026-01-08	13.620	13.660	13.320	13.320	13.320	86
2026-01-07	13.300	13.820	13.260	13.600	13.600	295
2026-01-06	13.200	13.260	12.940	13.260	13.260	112
2026-01-05	12.760	13.120	12.620	13.080	13.080	302
2026-01-02	12.460	12.580	12.340	12.580	12.580	1,019
2025-12-31	12.400	12.400	12.400	12.400	12.400	0
2025-12-30	12.080	12.500	12.080	12.400	12.400	4,465
2025-12-29	12.180	12.280	12.080	12.280	12.280	186
2025-12-24	12.180	12.180	12.180	12.180	12.180	0
2025-12-23	12.180	12.240	12.160	12.180	12.180	401
2025-12-22	12.240	12.240	11.920	12.060	12.060	480
2025-12-19	12.240	12.340	12.180	12.180	12.180	150
2025-12-18	12.060	12.180	12.060	12.160	12.160	163
2025-12-17	12.100	12.100	11.920	12.040	12.040	2,405
2025-12-16	12.060	12.140	11.980	12.020	12.020	861
2025-12-15	12.120	12.160	12.020	12.020	12.020	726
2025-12-12	12.400	12.560	12.160	12.160	12.160	1,958
2025-12-11	12.380	12.400	12.200	12.300	12.300	260
2025-12-10	12.420	12.420	12.160	12.280	12.280	1,168
2025-12-09	12.340	12.460	12.160	12.260	12.260	1,489
2025-12-08	12.700	12.800	12.320	12.420	12.420	3,741
2025-12-05	12.520	12.520	12.300	12.350	12.350	551
2025-12-04	12.400	12.480	12.100	12.420	12.420	845
2025-12-03	12.280	12.340	12.080	12.320	12.320	321
2025-12-02	12.320	12.320	12.080	12.140	12.140	927
2025-12-01	12.500	12.500	12.140	12.260	12.260	425
2025-11-28	12.360	12.560	12.340	12.540	12.540	1,496
2025-11-27	12.540	12.660	12.360	12.380	12.380	752
2025-11-26	12.520	12.700	12.460	12.560	12.560	409
2025-11-25	12.780	12.840	12.500	12.720	12.720	1,382
2025-11-24	12.000	12.980	12.000	12.980	12.980	2,335
2025-11-21	12.160	12.160	11.920	11.920	11.920	2,232
2025-11-20	12.600	12.600	12.200	12.200	12.200	492
2025-11-19	12.200	12.580	12.040	12.580	12.580	2,994
2025-11-18	12.480	12.560	11.500	12.320	12.320	2,229
2025-11-17	13.660	13.660	13.380	13.600	13.600	874

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.