SFC Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.000	17.420	16.740	16.840	16.840	264
2026-10-22	18.000	18.000	16.940	16.940	16.940	313
2026-10-21	17.780	17.820	17.400	17.680	17.680	5,808
2026-10-20	17.940	18.040	17.120	17.640	17.640	8,172
2026-10-19	18.860	18.860	18.140	18.180	18.180	976
2026-10-16	18.720	18.980	18.480	18.880	18.880	23
2026-10-15	19.880	19.880	18.000	18.460	18.460	29,575
2026-10-14	20.450	20.450	19.780	20.070	20.070	7,314
2026-10-13	19.740	20.000	19.400	19.843	19.843	9,679
2026-10-12	19.780	19.800	19.580	19.603	19.603	6,041
2026-10-09	19.320	19.560	19.320	19.464	19.464	5,188
2026-10-08	20.000	20.000	19.220	19.220	19.220	3,441
2026-10-07	20.650	20.650	20.150	20.150	20.150	394
2026-10-06	20.150	20.700	20.150	20.700	20.700	258
2026-10-05	20.450	20.500	20.150	20.150	20.150	46
2026-10-02	20.350	20.800	20.350	20.650	20.650	108
2026-10-01	20.750	20.750	20.300	20.350	20.350	740
2026-09-30	20.650	20.800	20.550	20.750	20.750	2,798
2026-09-29	20.000	20.500	20.000	20.400	20.400	27
2026-09-28	20.400	20.400	20.100	20.250	20.250	1,312
2026-09-25	20.400	20.850	20.350	20.650	20.650	269
2026-09-24	20.600	20.750	20.550	20.550	20.550	2
2026-09-23	20.500	21.300	20.500	21.050	21.050	363
2026-09-22	21.000	21.000	20.750	20.750	20.750	2,624
2026-09-21	20.800	21.000	20.750	20.750	20.750	3
2026-09-18	20.800	21.000	20.750	21.000	21.000	91
2026-09-17	20.950	21.250	20.850	20.850	20.850	3
2026-09-16	20.600	20.950	20.550	20.750	20.750	3,310
2026-09-15	20.150	20.600	20.100	20.550	20.550	1
2026-09-14	20.650	21.000	19.520	20.000	20.000	1,120
2026-09-11	20.850	20.850	20.500	20.600	20.600	203
2026-09-10	21.000	21.000	20.500	20.700	20.700	805
2026-09-09	21.000	21.100	20.550	20.550	20.550	731
2026-09-08	21.250	21.300	20.750	21.000	21.000	12,505
2026-09-07	21.000	21.350	21.000	21.300	21.300	1,147
2026-09-04	20.900	21.250	20.850	20.850	20.850	715
2026-09-03	20.650	20.650	20.550	20.650	20.650	2
2026-09-02	20.900	21.150	20.350	20.450	20.450	1,712
2026-09-01	21.000	21.200	20.950	21.100	21.100	228
2026-08-31	20.550	21.150	20.450	21.100	21.100	117
2026-08-28	21.350	21.500	20.950	21.050	21.050	1,530
2026-08-27	20.750	21.400	20.750	21.150	21.150	633
2026-08-26	20.250	20.250	19.980	20.200	20.200	25
2026-08-25	20.100	20.400	20.050	20.050	20.050	51
2026-08-24	20.700	20.700	19.780	19.780	19.780	198
2026-08-21	20.700	20.750	20.500	20.500	20.500	511
2026-08-20	21.000	21.000	20.550	20.550	20.550	5,201
2026-08-19	20.250	21.000	20.150	20.900	20.900	812
2026-08-18	20.600	20.600	20.050	20.050	20.050	2,863
2026-08-17	21.250	21.350	20.200	20.500	20.500	362
2026-08-14	21.850	21.850	20.450	21.150	21.150	1,679
2026-08-13	20.700	21.300	20.650	21.300	21.300	1,162
2026-08-12	20.600	21.000	20.600	21.000	21.000	651
2026-08-11	20.600	20.950	20.600	20.950	20.950	6,471
2026-08-10	20.650	20.850	20.500	20.700	20.700	1,958
2026-08-07	20.650	20.900	20.400	20.500	20.500	282
2026-08-06	20.050	20.350	20.050	20.350	20.350	3
2026-08-05	20.400	20.700	19.820	20.100	20.100	197
2026-08-04	20.450	20.700	20.200	20.200	20.200	1,337
2026-08-03	20.250	20.300	19.720	20.300	20.300	432

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.