Iren S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.598 | 2.646 | 2.598 | 2.607 | 2.472 | 24,224 |
| 2026-05-05 | 2.584 | 2.618 | 2.567 | 2.584 | 2.450 | 7,039 |
| 2026-05-01 | 2.605 | 2.605 | 2.605 | 2.605 | 2.470 | 0 |
| 2026-04-30 | 2.596 | 2.605 | 2.554 | 2.605 | 2.470 | 161 |
| 2026-04-29 | 2.646 | 2.708 | 2.553 | 2.553 | 2.421 | 95 |
| 2026-04-28 | 2.627 | 2.688 | 2.578 | 2.666 | 2.528 | 2,069 |
| 2026-04-27 | 2.588 | 2.632 | 2.584 | 2.621 | 2.485 | 112 |
| 2026-04-24 | 2.582 | 2.640 | 2.532 | 2.611 | 2.476 | 2,092 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1386 EUR |
| 2025-06-23 | 0.1283 EUR |
| 2024-07-22 | 0.1188 EUR |
| 2023-06-19 | 0.1100 EUR |
| 2022-07-18 | 0.1050 EUR |
| 2021-06-21 | 0.0950 EUR |
| 2020-06-22 | 0.0925 EUR |
| 2019-06-24 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.