Draegerwerk AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.600 | 62.600 | 61.400 | 61.800 | 59.924 | 156 |
| 2025-10-24 | 60.000 | 60.500 | 60.000 | 60.500 | 58.663 | 156 |
| 2025-10-23 | 59.300 | 59.300 | 59.300 | 59.300 | 57.500 | 2 |
| 2025-10-22 | 58.800 | 59.200 | 58.800 | 58.800 | 57.015 | 5 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2100 EUR |
| 2025-05-12 | 1.9700 EUR |
| 2024-05-09 | 1.7400 EUR |
| 2023-05-08 | 0.1300 EUR |
| 2022-05-09 | 0.1300 EUR |
| 2021-05-10 | 0.1300 EUR |
| 2020-10-01 | 0.1300 EUR |
| 2019-05-13 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.