TGS NOPEC Geophysical Company ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 89.800 | 89.800 | 87.600 | 88.090 | 85.097 | 33,239 |
| 2025-11-03 | 88.800 | 90.550 | 88.800 | 89.660 | 86.613 | 12,739 |
| 2025-10-31 | 86.150 | 87.050 | 85.550 | 86.650 | 83.706 | 64,351 |
| 2025-10-30 | 85.700 | 85.800 | 84.300 | 84.729 | 81.850 | 39,618 |
| 2025-10-29 | 85.675 | 86.700 | 85.000 | 85.250 | 80.846 | 10,951 |
| 2025-10-28 | 87.000 | 87.000 | 85.050 | 85.657 | 81.232 | 16,950 |
| 2025-10-27 | 88.400 | 88.400 | 86.300 | 87.622 | 83.095 | 43,198 |
| 2025-10-24 | 90.350 | 90.350 | 88.500 | 88.550 | 83.976 | 188,471 |
| 2025-10-23 | 91.325 | 93.250 | 88.050 | 89.873 | 85.230 | 142,779 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.4900 NOK |
| 2026-05-08 | 1.4400 NOK |
| 2026-02-19 | 1.4700 NOK |
| 2025-10-30 | 1.5600 NOK |
| 2025-07-24 | 1.5800 NOK |
| 2025-05-16 | 1.5900 NOK |
| 2025-02-27 | 1.7300 NOK |
| 2024-10-31 | 1.5300 NOK |
| 2024-07-25 | 1.5100 NOK |
| 2024-05-16 | 1.5200 NOK |
| 2024-02-22 | 1.4700 NOK |
| 2023-11-02 | 1.5600 NOK |
| 2023-07-27 | 1.4100 NOK |
| 2023-05-22 | 1.4800 NOK |
| 2023-02-16 | 1.4600 NOK |
| 2023-02-06 | 1.4600 NOK |
| 2022-11-03 | 1.4800 NOK |
| 2022-07-28 | 1.3900 NOK |
| 2022-05-19 | 1.3600 NOK |
| 2022-02-17 | 1.2400 NOK |
| 2021-11-04 | 1.1700 NOK |
| 2021-07-29 | 1.2500 NOK |
| 2021-05-19 | 1.1500 NOK |
| 2021-02-18 | 1.1800 NOK |
| 2020-11-05 | 1.1700 NOK |
| 2020-07-30 | 1.1400 NOK |
| 2020-05-20 | 1.2700 NOK |
| 2020-02-19 | 3.4700 NOK |
| 2019-11-06 | 2.4900 NOK |
| 2019-08-01 | 2.3400 NOK |
| 2019-05-16 | 2.3600 NOK |
| 2019-02-14 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.