CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 120.60 | 123.60 | 120.40 | 120.40 | 120.40 | 229 |
| 2026-05-05 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 5,470 |
| 2026-05-01 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2026-04-30 | 122.20 | 122.20 | 121.60 | 121.60 | 121.60 | 142 |
| 2026-04-29 | 123.00 | 123.00 | 122.40 | 122.40 | 122.40 | 5,694 |
| 2026-04-28 | 126.40 | 127.20 | 126.40 | 127.20 | 124.45 | 358 |
| 2026-04-27 | 121.20 | 121.20 | 121.20 | 121.20 | 118.58 | 4,000 |
| 2026-04-24 | 126.00 | 126.00 | 121.20 | 121.20 | 118.58 | 107 |
| 2026-04-23 | 154.00 | 154.00 | 153.00 | 153.70 | 150.38 | 128 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-03 | 2.2500 SEK |
| 2023-05-05 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.