CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 145.90 | 153.30 | 145.00 | 152.70 | 152.70 | 593 |
| 2026-07-28 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2026-07-27 | 142.40 | 143.20 | 142.40 | 143.20 | 143.20 | 6 |
| 2026-07-24 | 139.80 | 139.80 | 138.90 | 139.00 | 139.00 | 55 |
| 2026-07-23 | 141.40 | 141.40 | 139.20 | 139.60 | 139.60 | 5,364 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-03 | 2.2500 SEK |
| 2023-05-05 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.