Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46.775 | 47.000 | 46.150 | 46.775 | 45.184 | 3,369 |
| 2026-05-01 | 47.850 | 47.850 | 47.850 | 47.850 | 46.222 | 0 |
| 2026-04-30 | 47.850 | 48.100 | 47.850 | 47.850 | 46.222 | 759 |
| 2026-04-29 | 48.325 | 48.325 | 47.900 | 48.325 | 46.681 | 369 |
| 2026-04-28 | 49.050 | 49.050 | 48.350 | 49.050 | 47.381 | 2,228 |
| 2026-04-27 | 50.200 | 50.200 | 49.500 | 50.100 | 48.396 | 6,911 |
| 2026-04-24 | 50.300 | 50.600 | 49.850 | 50.600 | 48.879 | 3,876 |
| 2026-04-23 | 50.575 | 51.500 | 50.425 | 50.425 | 48.710 | 1,924 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.