Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 74.900 | 76.350 | 74.900 | 75.200 | 66.601 | 24,502 |
| 2021-10-25 | 74.825 | 75.700 | 73.800 | 75.100 | 66.513 | 29,624 |
| 2021-10-22 | 73.925 | 75.950 | 73.325 | 75.625 | 66.978 | 37,489 |
| 2021-10-21 | 78.300 | 79.150 | 73.200 | 73.200 | 64.830 | 44,857 |
| 2021-10-20 | 82.100 | 82.950 | 77.650 | 78.925 | 69.900 | 48,207 |
| 2021-10-19 | 82.825 | 84.800 | 79.250 | 83.200 | 73.687 | 36,651 |
| 2021-10-18 | 81.450 | 81.450 | 79.600 | 80.575 | 71.362 | 22,233 |
| 2021-10-15 | 78.800 | 82.250 | 78.800 | 81.400 | 72.092 | 22,389 |
| 2021-10-14 | 79.350 | 80.050 | 77.600 | 78.300 | 69.347 | 11,620 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.