Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 74.825 | 75.700 | 73.800 | 75.100 | 66.513 | 29,624 |
| 2021-10-22 | 73.925 | 75.950 | 73.325 | 75.625 | 66.978 | 37,489 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.