Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.225 | 4.255 | 4.225 | 4.255 | 4.255 | 6 |
| 2026-05-01 | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 2026-04-30 | 4.438 | 4.438 | 4.185 | 4.438 | 4.438 | 3 |
| 2026-04-29 | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 2026-04-28 | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 2026-04-27 | 4.438 | 4.438 | 4.165 | 4.438 | 4.438 | 16 |
| 2026-04-24 | 4.438 | 4.438 | 4.210 | 4.438 | 4.438 | 25 |
| 2026-04-23 | 4.438 | 4.438 | 4.240 | 4.438 | 4.438 | 152 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.