Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.438 | 4.438 | 4.095 | 4.438 | 4.438 | 81 |
| 2026-07-28 | 4.090 | 4.095 | 4.000 | 4.085 | 4.085 | 12 |
| 2026-07-27 | 3.950 | 4.060 | 3.950 | 4.060 | 4.060 | 1 |
| 2026-07-24 | 4.438 | 4.438 | 3.955 | 4.438 | 4.438 | 3,011 |
| 2026-07-23 | 4.438 | 4.438 | 3.955 | 4.438 | 4.438 | 1,303 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.