Deutsche Telekom AG Na historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 27.265 | 27.350 | 27.100 | 27.300 | 26.444 | 2,146,890 |
| 2025-11-11 | 26.795 | 27.160 | 26.745 | 27.050 | 26.202 | 1,902,859 |
| 2025-11-10 | 26.575 | 26.720 | 26.450 | 26.610 | 25.775 | 1,927,617 |
| 2025-11-07 | 26.415 | 26.730 | 26.180 | 26.635 | 25.800 | 1,108,662 |
| 2025-11-06 | 26.815 | 26.960 | 26.348 | 26.455 | 25.625 | 1,599,643 |
| 2025-11-05 | 26.830 | 26.980 | 26.480 | 26.615 | 25.780 | 991,379 |
| 2025-11-04 | 26.415 | 26.660 | 26.000 | 26.555 | 25.722 | 897,660 |
| 2025-11-03 | 27.030 | 27.250 | 26.630 | 26.670 | 25.834 | 1,436,310 |
| 2025-10-31 | 27.355 | 27.400 | 26.860 | 26.950 | 26.105 | 2,970,601 |
| 2025-10-30 | 28.210 | 28.250 | 27.230 | 27.445 | 26.584 | 1,809,901 |
| 2025-10-29 | 29.025 | 29.080 | 28.140 | 28.255 | 27.369 | 2,106,576 |
| 2025-10-28 | 29.400 | 29.420 | 28.900 | 29.205 | 28.289 | 2,572,593 |
| 2025-10-27 | 29.080 | 29.170 | 28.610 | 29.005 | 28.095 | 3,132,998 |
| 2025-10-24 | 29.450 | 29.570 | 28.980 | 29.080 | 28.168 | 4,954,419 |
| 2025-10-23 | 30.065 | 30.400 | 29.305 | 29.420 | 28.497 | 2,723,504 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.