Deutsche Telekom AG Na historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	27.865	27.880	27.540	27.610	27.610	2,247,791
2026-05-06	27.585	27.920	27.180	27.910	27.910	2,069,628
2026-05-05	27.020	27.410	27.010	27.230	27.230	1,269,607
2026-05-01	27.510	27.510	27.510	27.510	27.510	0
2026-04-30	27.245	27.600	27.090	27.510	27.510	1,834,634
2026-04-29	26.865	27.560	26.750	27.230	27.230	2,337,988
2026-04-28	26.775	26.930	26.500	26.795	26.795	1,336,894
2026-04-27	27.380	27.710	26.790	26.805	26.805	7,642,253
2026-04-24	27.520	27.910	27.500	27.680	27.680	3,321,064
2026-04-23	27.470	27.840	27.390	27.440	27.440	3,747,600
2026-04-22	28.730	29.042	27.240	27.455	27.455	2,520,520
2026-04-21	29.460	29.500	28.730	28.850	28.850	7,208,491
2026-04-20	29.630	29.750	29.200	29.515	29.515	3,217,503
2026-04-17	29.260	29.610	29.140	29.475	29.475	5,450,905
2026-04-16	28.500	29.150	27.890	29.020	29.020	2,126,102
2026-04-15	28.800	28.970	28.425	28.585	28.585	3,772,696
2026-04-14	29.175	29.280	28.655	28.755	28.755	6,944,439
2026-04-13	30.620	30.770	28.920	29.140	29.140	6,204,795
2026-04-10	31.360	31.530	30.990	31.150	31.150	3,627,992
2026-04-09	31.540	31.660	31.070	31.165	31.165	11,347,506
2026-04-08	31.600	31.650	30.730	31.200	31.200	1,648,640
2026-04-07	30.595	31.240	30.570	30.705	30.705	1,820,194
2026-04-02	30.840	31.000	29.890	30.690	30.690	1,910,367
2026-04-01	32.330	32.590	31.775	31.885	30.885	1,012,312
2026-03-31	32.515	32.610	31.950	32.045	31.040	1,178,004
2026-03-30	31.855	32.260	31.740	32.160	31.151	613,743
2026-03-27	31.860	31.930	31.320	31.840	30.841	1,526,235
2026-03-26	32.085	32.270	31.940	31.970	30.967	3,236,575
2026-03-25	32.345	32.400	31.990	32.200	31.190	3,199,098
2026-03-24	31.760	32.480	31.540	32.465	31.447	1,570,566
2026-03-23	30.930	32.690	30.870	31.630	30.638	1,083,519
2026-03-20	32.050	32.390	31.604	31.890	30.890	1,654,466
2026-03-19	32.260	32.510	32.080	32.240	31.229	1,249,564
2026-03-18	33.070	33.140	32.330	32.515	31.495	2,602,827
2026-03-17	33.025	33.550	33.020	33.440	32.391	1,395,795
2026-03-16	33.315	33.490	32.640	33.070	32.033	1,993,317
2026-03-13	32.705	33.510	32.340	33.310	32.265	754,735
2026-03-12	32.590	32.880	32.400	32.740	31.713	777,348
2026-03-11	32.640	32.780	32.430	32.590	31.568	626,904
2026-03-10	32.545	32.880	32.230	32.805	31.776	1,032,295
2026-03-09	32.815	32.860	32.230	32.445	31.427	1,237,126
2026-03-06	32.935	33.090	32.450	32.680	31.655	977,039
2026-03-05	32.905	33.640	32.860	33.140	32.101	1,093,093
2026-03-04	32.845	33.190	32.810	33.070	32.033	2,431,376
2026-03-03	32.805	32.980	32.170	32.685	31.660	888,488
2026-03-02	33.835	34.170	33.210	33.400	32.353	2,427,012
2026-02-27	32.795	34.370	32.740	34.175	33.103	1,747,207
2026-02-26	33.580	34.050	32.835	33.040	32.004	1,053,334
2026-02-25	33.290	33.660	33.130	33.580	32.527	2,027,882
2026-02-24	32.995	33.770	32.980	33.345	32.299	4,015,646
2026-02-23	32.725	33.330	32.720	33.310	32.265	907,659
2026-02-20	32.515	32.740	32.280	32.730	31.704	754,186
2026-02-19	32.480	32.850	32.380	32.610	31.587	3,984,561
2026-02-18	33.240	33.530	32.370	32.575	31.553	7,282,436
2026-02-17	32.880	33.460	32.840	33.255	32.212	7,365,457
2026-02-16	32.310	33.030	32.050	32.820	31.791	2,717,090
2026-02-13	32.030	32.450	31.830	32.125	31.118	2,972,184
2026-02-12	30.945	32.290	30.840	32.150	31.142	3,804,038
2026-02-11	30.165	30.870	29.280	30.660	29.698	4,074,871
2026-02-10	30.540	30.630	30.065	30.140	29.195	813,187

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.