Cyfrowy Polsat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-22 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-21 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-20 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-19 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-18 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-15 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
| 2021-10-14 | 25.100 | 25.100 | 25.100 | 25.100 | 23.900 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 1.2000 PLN |
| 2021-09-14 | 0.8000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.