RTL Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.700 | 33.100 | 32.450 | 32.900 | 32.900 | 16,478 |
| 2026-05-05 | 32.550 | 32.950 | 32.200 | 32.300 | 32.300 | 22,304 |
| 2026-05-01 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 0 |
| 2026-04-30 | 32.900 | 32.950 | 31.900 | 32.200 | 32.200 | 14,636 |
| 2026-04-29 | 38.050 | 38.200 | 37.650 | 38.000 | 37.354 | 6,169 |
| 2026-04-28 | 37.775 | 38.100 | 37.650 | 38.000 | 37.354 | 9,879 |
| 2026-04-27 | 37.775 | 38.100 | 37.350 | 37.575 | 36.936 | 20,838 |
| 2026-04-24 | 38.700 | 38.850 | 37.650 | 37.925 | 37.280 | 13,213 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.6460 EUR |
| 2025-05-02 | 2.1250 EUR |
| 2024-04-25 | 2.3375 EUR |
| 2023-04-27 | 2.9750 EUR |
| 2022-05-03 | 1.2750 EUR |
| 2021-05-04 | 2.5500 EUR |
| 2019-05-03 | 2.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.