RTL Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.200 | 33.200 | 32.500 | 32.850 | 32.850 | 6,558 |
| 2026-07-29 | 33.000 | 33.000 | 32.350 | 32.400 | 32.400 | 1,666 |
| 2026-07-28 | 32.950 | 32.950 | 32.650 | 32.950 | 32.950 | 4,295 |
| 2026-07-27 | 33.000 | 33.000 | 32.100 | 32.700 | 32.700 | 1,610 |
| 2026-07-24 | 32.050 | 32.300 | 31.850 | 32.050 | 32.050 | 398 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.6460 EUR |
| 2025-05-02 | 2.1250 EUR |
| 2024-04-25 | 2.3375 EUR |
| 2023-04-27 | 2.9750 EUR |
| 2022-05-03 | 1.2750 EUR |
| 2021-05-04 | 2.5500 EUR |
| 2019-05-03 | 2.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.