PGE Polska Grupa Energetyczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	11.970	11.970	11.970	11.970	11.970	0
2022-01-19	11.970	11.970	11.970	11.970	11.970	0
2022-01-18	11.970	11.970	11.970	11.970	11.970	0
2022-01-17	11.970	11.970	11.970	11.970	11.970	0
2022-01-14	11.970	11.970	11.970	11.970	11.970	0
2022-01-13	11.970	11.970	11.970	11.970	11.970	0
2022-01-12	11.970	11.970	11.970	11.970	11.970	0
2022-01-11	8.050	8.050	8.050	8.050	8.050	29,520
2022-01-10	11.970	11.970	11.970	11.970	11.970	0
2022-01-07	11.970	11.970	11.970	11.970	11.970	0
2022-01-06	11.970	11.970	11.970	11.970	11.970	0
2022-01-05	11.970	11.970	11.970	11.970	11.970	0
2022-01-04	11.970	11.970	11.970	11.970	11.970	0
2021-12-30	11.970	11.970	11.970	11.970	11.970	0
2021-12-29	11.970	11.970	11.970	11.970	11.970	0
2021-12-24	11.970	11.970	11.970	11.970	11.970	0
2021-12-23	11.970	11.970	11.970	11.970	11.970	0
2021-12-22	11.970	11.970	11.970	11.970	11.970	0
2021-12-21	11.970	11.970	11.970	11.970	11.970	0
2021-12-20	11.970	11.970	11.970	11.970	11.970	0
2021-12-17	11.970	11.970	11.970	11.970	11.970	0
2021-12-16	11.970	11.970	11.970	11.970	11.970	0
2021-12-15	7.502	7.502	7.502	7.502	7.502	12,283
2021-12-14	11.970	11.970	11.970	11.970	11.970	0
2021-12-13	11.970	11.970	11.970	11.970	11.970	0
2021-12-10	11.970	11.970	11.970	11.970	11.970	0
2021-12-09	11.970	11.970	11.970	11.970	11.970	0
2021-12-08	11.970	11.970	11.970	11.970	11.970	0
2021-12-07	11.970	11.970	11.970	11.970	11.970	0
2021-12-06	11.970	11.970	11.970	11.970	11.970	0
2021-12-03	11.970	11.970	11.970	11.970	11.970	0
2021-12-02	11.970	11.970	11.970	11.970	11.970	0
2021-12-01	11.970	11.970	11.970	11.970	11.970	0
2021-11-30	11.970	11.970	11.970	11.970	11.970	0
2021-11-29	11.970	11.970	11.970	11.970	11.970	0
2021-11-26	11.970	11.970	11.970	11.970	11.970	0
2021-11-25	11.970	11.970	11.970	11.970	11.970	0
2021-11-24	11.970	11.970	11.970	11.970	11.970	0
2021-11-23	11.970	11.970	11.970	11.970	11.970	0
2021-11-22	11.970	11.970	11.970	11.970	11.970	0
2021-11-19	11.970	11.970	11.970	11.970	11.970	0
2021-11-18	11.970	11.970	11.970	11.970	11.970	0
2021-11-17	11.970	11.970	11.970	11.970	11.970	0
2021-11-16	11.970	11.970	11.970	11.970	11.970	0
2021-11-15	11.970	11.970	11.970	11.970	11.970	0
2021-11-12	11.970	11.970	11.970	11.970	11.970	0
2021-11-11	11.970	11.970	11.970	11.970	11.970	0
2021-11-10	11.970	11.970	11.970	11.970	11.970	0
2021-11-09	11.970	11.970	11.970	11.970	11.970	0
2021-11-08	11.970	11.970	11.970	11.970	11.970	0
2021-11-05	11.970	11.970	11.970	11.970	11.970	0
2021-11-04	11.970	11.970	11.970	11.970	11.970	0
2021-11-03	11.970	11.970	11.970	11.970	11.970	0
2021-11-02	11.970	11.970	11.970	11.970	11.970	0
2021-11-01	11.970	11.970	11.970	11.970	11.970	0
2021-10-29	11.970	11.970	11.970	11.970	11.970	0
2021-10-28	11.970	11.970	11.970	11.970	11.970	0
2021-10-27	11.970	11.970	11.970	11.970	11.970	0
2021-10-26	11.970	11.970	11.970	11.970	11.970	0
2021-10-25	11.970	11.970	11.970	11.970	11.970	0

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.