Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.760 | 46.580 | 44.380 | 45.650 | 44.827 | 14,837 |
| 2026-05-05 | 42.480 | 44.020 | 42.480 | 43.740 | 42.952 | 2,611 |
| 2026-05-01 | 43.390 | 43.390 | 43.390 | 43.390 | 42.608 | 0 |
| 2026-04-30 | 42.720 | 43.660 | 42.100 | 43.390 | 42.608 | 5 |
| 2026-04-29 | 42.350 | 43.280 | 41.320 | 43.070 | 42.294 | 27,725 |
| 2026-04-28 | 42.000 | 42.340 | 41.000 | 41.210 | 40.467 | 38,041 |
| 2026-04-27 | 42.170 | 42.500 | 41.780 | 42.170 | 41.410 | 2,009 |
| 2026-04-24 | 42.600 | 42.960 | 41.590 | 41.870 | 41.116 | 14,193 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.