Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	32.130	32.130	32.130	32.130	26.896	0
2021-10-25	31.820	32.400	31.820	32.130	26.896	167,175
2021-10-22	31.850	32.080	31.540	31.930	26.729	16,471
2021-10-21	31.827	31.827	31.280	31.700	26.536	61,534
2021-10-20	32.340	32.680	31.960	32.410	27.130	24,474
2021-10-19	33.040	33.040	32.240	32.370	27.097	46,431
2021-10-18	32.950	33.100	32.620	32.860	27.507	24,157
2021-10-15	32.950	33.280	32.640	32.700	27.373	30,763
2021-10-14	32.620	32.880	32.100	32.460	27.172	139,163

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.