Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 44.140 | 45.000 | 44.140 | 44.860 | 44.860 | 64,940 |
| 2026-07-29 | 45.530 | 45.680 | 44.640 | 44.770 | 44.770 | 330,746 |
| 2026-07-28 | 44.630 | 45.540 | 44.460 | 45.440 | 45.440 | 9,363 |
| 2026-07-27 | 44.910 | 45.320 | 44.440 | 44.780 | 44.780 | 86 |
| 2026-07-24 | 43.890 | 44.400 | 43.200 | 43.890 | 43.890 | 6,004 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.