Viscofan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 56.100 | 56.200 | 55.200 | 55.450 | 46.140 | 2,411 |
| 2021-10-25 | 56.150 | 56.150 | 55.200 | 55.850 | 46.473 | 2,755 |
| 2021-10-22 | 56.750 | 56.750 | 55.900 | 56.750 | 47.222 | 2,315 |
| 2021-10-21 | 56.750 | 57.000 | 55.850 | 56.675 | 47.160 | 29,695 |
| 2021-10-20 | 56.550 | 56.700 | 55.650 | 56.375 | 46.910 | 4,488 |
| 2021-10-19 | 56.250 | 56.250 | 55.950 | 56.050 | 46.640 | 4,281 |
| 2021-10-18 | 55.800 | 55.800 | 55.450 | 55.550 | 46.224 | 3,571 |
| 2021-10-15 | 55.700 | 55.700 | 55.200 | 55.200 | 45.932 | 7,870 |
| 2021-10-14 | 56.200 | 56.200 | 55.250 | 56.100 | 46.681 | 9,423 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.4572 EUR |
| 2025-11-20 | 1.2012 EUR |
| 2025-05-15 | 1.3673 EUR |
| 2024-11-22 | 1.1640 EUR |
| 2024-05-28 | 1.2928 EUR |
| 2023-12-18 | 1.1340 EUR |
| 2023-06-06 | 0.4374 EUR |
| 2022-12-20 | 1.1340 EUR |
| 2022-05-31 | 0.3483 EUR |
| 2021-12-20 | 1.1340 EUR |
| 2021-06-01 | 0.2349 EUR |
| 2020-12-18 | 1.1340 EUR |
| 2020-06-02 | 0.7776 EUR |
| 2019-12-17 | 0.5265 EUR |
| 2019-06-04 | 0.7695 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.