OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 62.800 | 63.800 | 62.800 | 63.450 | 63.450 | 3,604 |
| 2026-07-29 | 61.650 | 63.000 | 61.550 | 62.350 | 62.350 | 553,717 |
| 2026-07-28 | 61.750 | 62.200 | 61.500 | 61.550 | 61.550 | 47,314 |
| 2026-07-27 | 61.925 | 62.650 | 61.500 | 62.300 | 62.300 | 1,680 |
| 2026-07-24 | 64.100 | 64.350 | 63.250 | 63.350 | 63.350 | 673 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.1500 EUR |
| 2025-06-04 | 1.7000 EUR |
| 2024-06-05 | 2.9500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.