SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.020 | 100.88 | 98.210 | 99.955 | 99.955 | 56,508 |
| 2026-07-29 | 101.92 | 101.95 | 99.160 | 99.720 | 99.720 | 87,614 |
| 2026-07-28 | 98.930 | 102.80 | 98.610 | 101.65 | 101.65 | 354,911 |
| 2026-07-27 | 100.65 | 101.45 | 98.680 | 99.467 | 99.467 | 89,768 |
| 2026-07-24 | 97.280 | 101.20 | 97.280 | 100.22 | 100.22 | 316,203 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.