Volvo AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 206.20 | 206.20 | 200.20 | 203.15 | 179.91 | 71,424 |
| 2021-10-22 | 204.70 | 207.40 | 204.70 | 204.70 | 181.28 | 4,108 |
| 2021-10-21 | 203.95 | 205.20 | 201.80 | 204.15 | 180.79 | 2,580 |
| 2021-10-20 | 204.10 | 204.20 | 201.60 | 203.55 | 180.26 | 8,078 |
| 2021-10-19 | 204.35 | 206.20 | 203.60 | 205.10 | 181.63 | 12,744 |
| 2021-10-18 | 204.10 | 205.20 | 203.20 | 204.10 | 180.75 | 15,794 |
| 2021-10-15 | 202.60 | 204.40 | 202.60 | 202.75 | 179.55 | 3,144 |
| 2021-10-14 | 201.80 | 201.80 | 199.70 | 201.80 | 178.71 | 869 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-03 | 8.0000 SEK |
| 2024-03-28 | 7.5000 SEK |
| 2023-04-05 | 7.0000 SEK |
| 2022-04-07 | 6.5000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 6.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.