Volvo AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 364.30 | 366.80 | 363.00 | 364.30 | 364.30 | 154,467 |
| 2026-07-28 | 357.30 | 363.60 | 356.81 | 362.59 | 362.59 | 4,711 |
| 2026-07-27 | 356.50 | 361.40 | 356.40 | 357.66 | 357.66 | 1,094 |
| 2026-07-24 | 350.90 | 354.60 | 350.90 | 350.90 | 350.90 | 1,576 |
| 2026-07-23 | 350.60 | 353.40 | 350.60 | 352.40 | 352.40 | 2,622 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-03 | 8.0000 SEK |
| 2024-03-28 | 7.5000 SEK |
| 2023-04-05 | 7.0000 SEK |
| 2022-04-07 | 6.5000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 6.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.