Acea S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.850 | 22.960 | 22.640 | 22.850 | 21.916 | 8,034 |
| 2026-05-01 | 22.210 | 22.210 | 22.210 | 22.210 | 21.302 | 0 |
| 2026-04-30 | 22.230 | 22.680 | 22.060 | 22.210 | 21.302 | 2,702 |
| 2026-04-29 | 22.660 | 22.660 | 22.100 | 22.170 | 21.264 | 3,029 |
| 2026-04-28 | 22.870 | 23.320 | 22.830 | 22.830 | 21.897 | 1,027 |
| 2026-04-27 | 22.720 | 22.810 | 22.680 | 22.810 | 21.878 | 240 |
| 2026-04-24 | 22.540 | 22.960 | 22.420 | 22.540 | 21.619 | 23,821 |
| 2026-04-23 | 22.620 | 22.740 | 22.520 | 22.540 | 21.619 | 1,861 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.9500 EUR |
| 2025-06-23 | 0.9500 EUR |
| 2024-06-24 | 0.8800 EUR |
| 2023-06-19 | 0.8500 EUR |
| 2022-06-20 | 0.8500 EUR |
| 2021-06-21 | 0.8000 EUR |
| 2020-06-22 | 0.7800 EUR |
| 2019-06-24 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.