Acea S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.820 | 21.820 | 21.580 | 21.640 | 21.640 | 3,620 |
| 2026-07-28 | 21.880 | 22.020 | 21.880 | 21.880 | 21.880 | 5,222 |
| 2026-07-27 | 21.840 | 22.020 | 21.780 | 21.900 | 21.900 | 2,704 |
| 2026-07-24 | 21.880 | 21.960 | 21.540 | 21.600 | 21.600 | 4,708 |
| 2026-07-23 | 22.090 | 22.420 | 21.220 | 21.600 | 21.600 | 5,241 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.9500 EUR |
| 2025-06-23 | 0.9500 EUR |
| 2024-06-24 | 0.8800 EUR |
| 2023-06-19 | 0.8500 EUR |
| 2022-06-20 | 0.8500 EUR |
| 2021-06-21 | 0.8000 EUR |
| 2020-06-22 | 0.7800 EUR |
| 2019-06-24 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.