ERG S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.990 | 23.100 | 22.580 | 22.660 | 21.685 | 13,926 |
| 2026-05-01 | 22.870 | 22.870 | 22.870 | 22.870 | 21.886 | 0 |
| 2026-04-30 | 22.720 | 23.020 | 22.720 | 22.870 | 21.886 | 3,398 |
| 2026-04-29 | 22.780 | 22.780 | 22.340 | 22.520 | 21.551 | 5,080 |
| 2026-04-28 | 22.600 | 23.020 | 22.600 | 22.810 | 21.829 | 15,852 |
| 2026-04-27 | 22.680 | 22.880 | 22.260 | 22.310 | 21.350 | 8,365 |
| 2026-04-24 | 22.520 | 22.760 | 22.430 | 22.740 | 21.762 | 4,335 |
| 2026-04-23 | 22.040 | 22.540 | 22.040 | 22.540 | 21.570 | 7,468 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 1.0000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.9000 EUR |
| 2021-05-24 | 0.7500 EUR |
| 2020-05-18 | 0.7500 EUR |
| 2019-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.