ERG S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.660 | 21.940 | 21.240 | 21.290 | 21.290 | 7,058 |
| 2026-07-28 | 22.140 | 22.140 | 21.540 | 21.780 | 21.780 | 13,019 |
| 2026-07-27 | 22.320 | 22.320 | 22.100 | 22.300 | 22.300 | 3,639 |
| 2026-07-24 | 22.560 | 22.600 | 22.520 | 22.600 | 22.600 | 1,730 |
| 2026-07-23 | 22.660 | 22.660 | 22.270 | 22.270 | 22.270 | 2,580 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 1.0000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.9000 EUR |
| 2021-05-24 | 0.7500 EUR |
| 2020-05-18 | 0.7500 EUR |
| 2019-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.