Bureau Veritas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.110 | 26.600 | 26.110 | 26.600 | 25.652 | 72,098 |
| 2026-05-01 | 26.090 | 26.090 | 26.090 | 26.090 | 25.160 | 0 |
| 2026-04-30 | 25.730 | 26.340 | 25.730 | 26.090 | 25.160 | 1,338,491 |
| 2026-04-29 | 25.700 | 25.980 | 25.480 | 25.770 | 24.852 | 1,906,797 |
| 2026-04-28 | 26.000 | 26.000 | 25.490 | 25.555 | 24.644 | 1,122,491 |
| 2026-04-27 | 25.905 | 26.280 | 25.390 | 25.865 | 24.943 | 426,925 |
| 2026-04-24 | 25.505 | 26.150 | 25.470 | 26.045 | 25.117 | 789,477 |
| 2026-04-23 | 25.805 | 25.950 | 25.200 | 25.705 | 24.789 | 52,427 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9200 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.8300 EUR |
| 2023-07-04 | 0.7700 EUR |
| 2022-07-05 | 0.5300 EUR |
| 2021-07-05 | 0.3600 EUR |
| 2019-05-20 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.