Bureau Veritas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	26.970	27.160	26.970	27.030	23.208	1,165,522
2021-10-25	27.200	27.200	26.720	27.035	23.212	989,046
2021-10-22	27.270	27.270	27.090	27.160	23.320	206,680
2021-10-21	27.165	27.280	27.010	27.135	23.298	1,191,838
2021-10-20	27.390	27.490	27.139	27.245	23.393	310,895
2021-10-19	27.200	27.240	27.120	27.180	23.337	102,970
2021-10-18	27.095	27.190	27.050	27.075	23.247	646,075
2021-10-15	27.125	27.230	27.100	27.110	23.277	141,704
2021-10-14	27.075	27.150	26.989	27.090	23.260	315,935

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.