Bureau Veritas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.765 | 29.190 | 27.870 | 27.870 | 27.870 | 290,079 |
| 2026-07-29 | 29.240 | 30.150 | 29.150 | 29.455 | 29.455 | 61,450 |
| 2026-07-28 | 27.070 | 27.670 | 27.070 | 27.490 | 27.490 | 18,142 |
| 2026-07-27 | 27.330 | 27.330 | 26.700 | 27.210 | 27.210 | 393 |
| 2026-07-24 | 26.850 | 27.130 | 26.700 | 27.035 | 27.035 | 72 |
| 2026-07-23 | 27.300 | 27.300 | 26.965 | 26.965 | 26.965 | 1,113,675 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9200 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.8300 EUR |
| 2023-07-04 | 0.7700 EUR |
| 2022-07-05 | 0.5300 EUR |
| 2021-07-05 | 0.3600 EUR |
| 2019-05-20 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.