Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 175.35 | 177.00 | 174.40 | 176.65 | 164.91 | 41,321 |
| 2021-10-25 | 177.70 | 178.40 | 174.00 | 176.20 | 164.49 | 32,754 |
| 2021-10-22 | 175.38 | 177.60 | 175.38 | 177.35 | 165.56 | 48,943 |
| 2021-10-21 | 173.80 | 175.20 | 172.70 | 173.95 | 162.39 | 70,027 |
| 2021-10-20 | 171.70 | 174.20 | 171.70 | 173.85 | 162.29 | 16,232 |
| 2021-10-19 | 173.80 | 174.30 | 171.70 | 172.20 | 160.75 | 46,007 |
| 2021-10-18 | 174.05 | 174.70 | 168.80 | 173.20 | 161.68 | 80,709 |
| 2021-10-15 | 175.65 | 176.00 | 174.00 | 175.70 | 164.02 | 20,125 |
| 2021-10-14 | 173.40 | 175.90 | 173.30 | 175.65 | 163.97 | 27,101 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 1.0000 EUR |
| 2022-07-27 | 1.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.