Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 175.35 | 177.00 | 174.40 | 176.65 | 164.91 | 41,321 |
| 2021-10-25 | 177.70 | 178.40 | 174.00 | 176.20 | 164.49 | 32,754 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 1.0000 EUR |
| 2022-07-27 | 1.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.