Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.000 | 48.620 | 45.380 | 48.590 | 48.590 | 1,757 |
| 2026-07-28 | 46.400 | 47.720 | 45.480 | 47.520 | 47.520 | 1,105 |
| 2026-07-27 | 45.290 | 47.160 | 44.980 | 45.930 | 45.680 | 32 |
| 2026-07-24 | 44.360 | 45.440 | 44.360 | 45.310 | 45.063 | 5,166 |
| 2026-07-23 | 44.940 | 44.940 | 43.660 | 44.200 | 43.959 | 265 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 1.0000 EUR |
| 2022-07-27 | 1.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.