JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.655 | 18.920 | 17.730 | 18.680 | 18.033 | 580,520 |
| 2026-05-05 | 18.660 | 18.950 | 18.660 | 18.715 | 18.066 | 332,527 |
| 2026-05-01 | 18.800 | 18.800 | 18.800 | 18.800 | 18.148 | 0 |
| 2026-04-30 | 18.800 | 18.800 | 18.710 | 18.800 | 18.148 | 159 |
| 2026-04-29 | 18.880 | 18.990 | 18.720 | 18.720 | 18.071 | 1,101 |
| 2026-04-28 | 18.880 | 18.920 | 18.800 | 18.810 | 18.158 | 2 |
| 2026-04-27 | 18.775 | 18.780 | 18.765 | 18.765 | 18.115 | 126,779 |
| 2026-04-24 | 18.785 | 18.885 | 18.570 | 18.885 | 18.231 | 6,290 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.