JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.600 | 23.680 | 22.440 | 23.240 | 23.240 | 259,078 |
| 2026-07-29 | 22.340 | 22.740 | 22.340 | 22.640 | 22.640 | 4,532 |
| 2026-07-28 | 21.820 | 21.940 | 21.780 | 21.900 | 21.900 | 1,353 |
| 2026-07-27 | 21.800 | 22.120 | 21.800 | 22.120 | 22.120 | 117,318 |
| 2026-07-24 | 21.760 | 21.960 | 21.720 | 21.830 | 21.830 | 146 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.