Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 520.25 | 525.50 | 518.50 | 521.25 | 496.13 | 4,457 |
| 2025-11-10 | 528.25 | 529.00 | 517.00 | 520.75 | 495.65 | 4,679 |
| 2025-11-07 | 533.00 | 533.00 | 516.00 | 520.75 | 495.65 | 13,066 |
| 2025-11-06 | 552.25 | 553.00 | 535.50 | 536.00 | 510.17 | 14,129 |
| 2025-11-05 | 552.75 | 553.00 | 547.50 | 548.00 | 521.59 | 3,703 |
| 2025-11-04 | 551.75 | 556.00 | 545.00 | 555.25 | 528.49 | 7,206 |
| 2025-11-03 | 551.25 | 557.50 | 546.00 | 554.75 | 528.02 | 31,620 |
| 2025-10-31 | 554.25 | 556.50 | 546.00 | 551.25 | 524.68 | 23,336 |
| 2025-10-30 | 553.25 | 554.30 | 550.00 | 552.25 | 525.64 | 32,650 |
| 2025-10-29 | 555.25 | 558.00 | 546.75 | 555.75 | 528.97 | 159,593 |
| 2025-10-28 | 554.25 | 556.00 | 546.00 | 550.25 | 523.73 | 80,364 |
| 2025-10-27 | 553.75 | 561.50 | 546.00 | 554.75 | 528.02 | 102,288 |
| 2025-10-24 | 526.00 | 526.00 | 519.00 | 523.75 | 498.51 | 1,136 |
| 2025-10-23 | 518.50 | 525.25 | 518.50 | 524.25 | 498.98 | 1,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.