Sydbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 532.75 | 535.50 | 524.50 | 524.75 | 524.75 | 20,784 |
| 2026-05-05 | 540.50 | 544.00 | 538.00 | 541.06 | 541.06 | 7,359 |
| 2026-05-01 | 545.00 | 548.00 | 545.00 | 548.00 | 548.00 | 6,017 |
| 2026-04-30 | 541.50 | 545.50 | 540.00 | 544.00 | 544.00 | 1,877 |
| 2026-04-29 | 547.00 | 548.00 | 543.00 | 544.75 | 544.75 | 2,645 |
| 2026-04-28 | 544.00 | 549.50 | 544.00 | 544.00 | 544.00 | 7,179 |
| 2026-04-27 | 546.00 | 546.50 | 539.50 | 542.00 | 542.00 | 10,449 |
| 2026-04-24 | 541.00 | 547.50 | 541.00 | 547.50 | 547.50 | 27,267 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.