Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 874.50 | 879.00 | 860.50 | 875.50 | 875.50 | 9,862 |
| 2026-05-05 | 877.00 | 886.50 | 872.50 | 881.18 | 881.18 | 4,906 |
| 2026-05-01 | 888.00 | 888.00 | 882.75 | 886.81 | 886.81 | 2,882 |
| 2026-04-30 | 878.50 | 887.50 | 878.50 | 881.50 | 881.50 | 6,979 |
| 2026-04-29 | 882.75 | 891.00 | 878.00 | 884.98 | 884.98 | 60,584 |
| 2026-04-28 | 880.50 | 890.00 | 878.00 | 882.84 | 882.84 | 22,125 |
| 2026-04-27 | 884.00 | 885.00 | 878.00 | 881.46 | 881.46 | 4,469 |
| 2026-04-24 | 882.50 | 888.50 | 882.50 | 882.50 | 882.50 | 13,720 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.