NKT Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 711.25 | 715.50 | 702.00 | 713.50 | 713.50 | 7,163 |
| 2025-11-07 | 702.75 | 709.50 | 699.50 | 702.75 | 702.75 | 50 |
| 2025-11-06 | 717.75 | 718.50 | 705.50 | 718.25 | 718.25 | 3,358 |
| 2025-11-05 | 710.50 | 722.00 | 707.00 | 710.50 | 710.50 | 3,763 |
| 2025-11-04 | 704.75 | 714.00 | 697.50 | 702.50 | 702.50 | 2,158 |
| 2025-11-03 | 727.00 | 728.00 | 714.00 | 727.50 | 727.50 | 260 |
| 2025-10-31 | 739.00 | 740.50 | 729.50 | 739.00 | 739.00 | 400 |
| 2025-10-30 | 743.50 | 745.00 | 731.50 | 743.50 | 743.50 | 94 |
| 2025-10-29 | 738.75 | 748.00 | 734.00 | 734.00 | 734.00 | 45 |
| 2025-10-28 | 732.00 | 738.50 | 731.00 | 732.00 | 732.00 | 37 |
| 2025-10-27 | 747.75 | 750.50 | 728.50 | 733.00 | 733.00 | 77 |
| 2025-10-24 | 746.00 | 747.00 | 738.00 | 746.00 | 746.00 | 35 |
| 2025-10-23 | 728.75 | 744.00 | 728.00 | 743.25 | 743.25 | 4,649 |
| 2025-10-22 | 737.50 | 743.50 | 725.50 | 737.50 | 737.50 | 1,778 |
| 2025-10-21 | 737.50 | 741.50 | 735.00 | 738.00 | 738.00 | 9,780 |
| 2025-10-20 | 739.00 | 748.50 | 736.50 | 739.00 | 739.00 | 72 |
| 2025-10-17 | 745.75 | 746.50 | 733.50 | 744.75 | 744.75 | 126 |
| 2025-10-16 | 745.75 | 758.50 | 743.00 | 745.75 | 745.75 | 44 |
| 2025-10-15 | 715.25 | 737.00 | 711.00 | 728.50 | 728.50 | 19,382 |
| 2025-10-14 | 711.50 | 719.00 | 705.50 | 711.50 | 711.50 | 3,705 |
| 2025-10-13 | 720.75 | 722.50 | 712.50 | 720.75 | 720.75 | 485 |
| 2025-10-10 | 732.75 | 741.00 | 721.00 | 733.25 | 733.25 | 66 |
| 2025-10-09 | 722.50 | 733.50 | 720.00 | 720.75 | 720.75 | 436 |
| 2025-10-08 | 714.00 | 727.00 | 712.50 | 713.75 | 713.75 | 84 |
| 2025-10-07 | 701.50 | 711.00 | 699.50 | 709.50 | 709.50 | 360 |
| 2025-10-06 | 654.00 | 674.00 | 654.00 | 667.50 | 667.50 | 3,916 |
| 2025-10-03 | 647.00 | 652.50 | 643.00 | 647.00 | 647.00 | 580 |
| 2025-10-02 | 644.50 | 649.00 | 635.00 | 642.75 | 642.75 | 693 |
| 2025-10-01 | 617.00 | 640.00 | 617.00 | 630.00 | 630.00 | 38 |
| 2025-09-30 | 617.50 | 621.50 | 613.00 | 617.50 | 617.50 | 307 |
| 2025-09-29 | 615.00 | 623.00 | 614.50 | 615.00 | 615.00 | 138 |
| 2025-09-26 | 617.75 | 621.00 | 611.00 | 618.00 | 618.00 | 59 |
| 2025-09-25 | 631.75 | 636.00 | 618.00 | 621.00 | 621.00 | 3,316 |
| 2025-09-24 | 636.00 | 641.00 | 633.50 | 636.00 | 636.00 | 1,129 |
| 2025-09-23 | 637.75 | 644.00 | 637.00 | 637.75 | 637.75 | 96 |
| 2025-09-22 | 635.75 | 641.50 | 629.50 | 634.50 | 634.50 | 398 |
| 2025-09-19 | 629.50 | 637.50 | 625.00 | 629.50 | 629.50 | 2,371 |
| 2025-09-18 | 623.50 | 631.50 | 622.00 | 623.00 | 623.00 | 369,630 |
| 2025-09-17 | 629.00 | 629.75 | 618.50 | 629.75 | 629.75 | 1,532 |
| 2025-09-16 | 635.75 | 648.50 | 632.00 | 635.25 | 635.25 | 39,932 |
| 2025-09-15 | 629.50 | 639.00 | 628.00 | 629.50 | 629.50 | 80 |
| 2025-09-12 | 619.25 | 627.50 | 616.50 | 619.25 | 619.25 | 63 |
| 2025-09-11 | 625.50 | 626.00 | 619.00 | 626.00 | 626.00 | 41 |
| 2025-09-10 | 618.50 | 629.00 | 593.50 | 618.50 | 618.50 | 174 |
| 2025-09-09 | 629.75 | 633.50 | 625.00 | 629.75 | 629.75 | 1,038 |
| 2025-09-08 | 618.50 | 631.50 | 617.50 | 631.50 | 631.50 | 618 |
| 2025-09-05 | 604.00 | 628.50 | 603.50 | 616.75 | 616.75 | 138 |
| 2025-09-04 | 608.25 | 609.00 | 596.00 | 596.75 | 596.75 | 25 |
| 2025-09-03 | 612.75 | 613.50 | 600.50 | 600.50 | 600.50 | 172 |
| 2025-09-02 | 613.25 | 618.50 | 608.00 | 613.25 | 613.25 | 146 |
| 2025-09-01 | 608.50 | 621.00 | 608.00 | 612.00 | 612.00 | 41 |
| 2025-08-29 | 623.00 | 623.50 | 607.50 | 610.00 | 610.00 | 949 |
| 2025-08-28 | 605.25 | 629.50 | 605.00 | 617.50 | 617.50 | 96 |
| 2025-08-27 | 607.00 | 613.50 | 604.00 | 607.00 | 607.00 | 3,170 |
| 2025-08-26 | 597.50 | 608.75 | 594.50 | 608.75 | 608.75 | 6,089 |
| 2025-08-22 | 608.50 | 612.00 | 603.00 | 607.75 | 607.75 | 729 |
| 2025-08-21 | 591.25 | 613.00 | 590.50 | 602.75 | 602.75 | 165 |
| 2025-08-20 | 592.25 | 594.50 | 584.00 | 593.25 | 593.25 | 1,380 |
| 2025-08-19 | 596.00 | 598.00 | 594.00 | 597.00 | 597.00 | 49 |
| 2025-08-18 | 597.00 | 599.50 | 585.50 | 596.50 | 596.50 | 98 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.