NKT Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	456.50	461.40	456.50	456.50	456.50	8,555
2023-12-14	453.80	462.00	453.80	454.10	454.10	36,338
2023-12-13	443.60	447.60	442.20	443.60	443.60	18,371
2023-12-12	448.40	450.00	443.60	448.40	448.40	19,039
2023-12-11	449.30	451.60	442.60	449.30	449.30	24,463
2023-12-08	444.30	451.22	439.80	444.30	444.30	8,946
2023-12-07	443.40	446.00	440.60	445.90	445.90	18,051
2023-12-06	439.00	448.04	437.20	447.90	447.90	11,188
2023-12-05	432.60	440.60	430.40	431.50	431.50	43,837
2023-12-04	433.20	436.00	430.20	433.50	433.50	9,892
2023-12-01	427.10	436.80	425.00	431.00	431.00	17,313
2023-11-30	414.20	426.60	412.76	421.90	421.90	34,810
2023-11-29	399.50	415.40	399.50	414.40	414.40	69,997
2023-11-28	393.10	397.80	391.80	393.10	393.10	11,672
2023-11-27	391.20	395.80	391.20	393.80	393.80	12,230
2023-11-24	385.04	393.00	385.04	388.30	388.30	22,203
2023-11-23	395.70	396.20	382.80	387.90	387.90	40,261
2023-11-22	396.00	401.00	393.60	396.00	396.00	30,519
2023-11-21	401.30	402.70	395.00	401.30	401.30	26,391
2023-11-20	396.10	401.40	394.40	396.10	396.10	18,468
2023-11-17	392.10	396.00	391.48	392.10	392.10	9,006
2023-11-16	388.80	398.60	387.20	396.80	396.80	17,774
2023-11-15	384.80	390.80	384.80	390.80	390.80	8,118
2023-11-14	369.10	382.40	365.20	375.70	375.70	64,229
2023-11-13	376.60	376.60	364.20	371.40	371.40	26,757
2023-11-10	373.60	378.40	373.00	373.60	373.60	111,992
2023-11-09	366.40	387.00	366.40	367.60	367.60	44,505
2023-11-08	354.00	366.00	351.00	361.00	361.00	44,753
2023-11-07	355.60	360.80	349.00	354.50	354.50	50,419
2023-11-06	356.40	362.80	356.40	357.70	357.70	28,603
2023-11-03	357.30	361.00	351.40	357.60	357.60	20,756
2023-11-02	350.00	356.80	350.00	355.90	355.90	8,480
2023-11-01	348.80	348.80	340.60	347.50	347.50	13,796
2023-10-31	349.00	359.00	349.00	354.30	354.30	30,452
2023-10-30	338.40	343.00	334.20	340.00	340.00	16,146
2023-10-27	336.60	340.60	334.80	336.60	336.60	13,722
2023-10-26	328.40	338.00	328.40	334.10	334.10	18,131
2023-10-25	335.40	335.40	325.60	331.40	331.40	16,843
2023-10-24	334.00	341.41	334.00	340.10	340.10	16,458
2023-10-23	336.60	336.60	329.60	333.20	333.20	11,128
2023-10-20	340.90	340.90	335.40	340.90	340.90	16,556
2023-10-19	343.20	350.80	340.20	350.80	350.80	23,542
2023-10-18	350.80	350.80	344.80	350.80	350.80	30,072
2023-10-17	348.90	352.00	346.80	348.90	348.90	11,129
2023-10-16	352.40	352.40	345.60	346.70	346.70	32,055
2023-10-13	367.40	367.40	354.13	354.30	354.30	48,329
2023-10-12	365.10	370.60	365.10	365.10	365.10	7,428
2023-10-11	357.80	365.40	357.80	364.70	364.70	14,631
2023-10-10	353.70	356.82	353.60	353.70	353.70	3,592
2023-10-09	357.80	360.00	350.80	350.80	350.80	10,483
2023-10-06	359.30	359.80	352.60	352.60	352.60	27,045
2023-10-05	353.40	361.80	353.40	360.90	360.90	7,272
2023-10-04	351.00	351.20	342.00	344.80	344.80	43,311
2023-10-03	365.45	365.45	351.40	354.80	354.80	40,652
2023-10-02	371.00	376.00	364.20	367.00	367.00	11,838
2023-09-29	349.00	377.00	349.00	373.50	373.50	15,011
2023-09-28	346.90	347.80	344.60	346.30	346.30	8,824
2023-09-27	345.90	348.80	343.40	343.80	343.80	12,569
2023-09-26	348.50	350.40	343.80	346.30	346.30	20,163
2023-09-25	352.10	353.00	347.00	351.70	351.70	3,268

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.