Elringklinger AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.455 | 5.560 | 5.349 | 5.540 | 5.399 | 6,508 |
| 2026-05-05 | 5.455 | 5.485 | 5.400 | 5.485 | 5.345 | 598 |
| 2026-05-01 | 5.515 | 5.515 | 5.515 | 5.515 | 5.375 | 0 |
| 2026-04-30 | 5.450 | 5.515 | 5.450 | 5.515 | 5.375 | 88 |
| 2026-04-29 | 5.440 | 5.460 | 5.310 | 5.445 | 5.306 | 46 |
| 2026-04-28 | 5.550 | 5.620 | 5.445 | 5.445 | 5.306 | 1,296 |
| 2026-04-27 | 5.655 | 5.690 | 5.480 | 5.530 | 5.389 | 782 |
| 2026-04-24 | 5.550 | 5.650 | 5.550 | 5.590 | 5.448 | 7,127 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2025-05-19 | 0.1500 EUR |
| 2024-05-17 | 0.1500 EUR |
| 2023-05-17 | 0.1500 EUR |
| 2022-05-20 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.