Elringklinger AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 12.015 | 12.210 | 11.930 | 11.990 | 10.669 | 7,971 |
| 2021-10-25 | 11.955 | 12.050 | 11.781 | 12.025 | 10.700 | 8,624 |
| 2021-10-22 | 12.050 | 12.200 | 11.960 | 11.995 | 10.674 | 2,465 |
| 2021-10-21 | 11.775 | 12.140 | 11.690 | 12.095 | 10.763 | 4,314 |
| 2021-10-20 | 11.935 | 11.970 | 11.570 | 11.935 | 10.620 | 11,572 |
| 2021-10-19 | 11.970 | 12.140 | 11.970 | 12.025 | 10.700 | 4,579 |
| 2021-10-18 | 12.130 | 12.240 | 11.890 | 11.945 | 10.629 | 5,825 |
| 2021-10-15 | 12.255 | 12.340 | 12.200 | 12.230 | 10.883 | 5,788 |
| 2021-10-14 | 12.310 | 12.510 | 12.000 | 12.190 | 10.847 | 36,991 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2025-05-19 | 0.1500 EUR |
| 2024-05-17 | 0.1500 EUR |
| 2023-05-17 | 0.1500 EUR |
| 2022-05-20 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.