Fielmann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.800 | 41.800 | 41.100 | 41.275 | 41.275 | 36 |
| 2026-07-28 | 40.350 | 41.425 | 40.350 | 41.425 | 41.425 | 137 |
| 2026-07-27 | 39.500 | 40.250 | 39.500 | 40.250 | 40.250 | 259 |
| 2026-07-24 | 38.950 | 39.550 | 38.950 | 39.175 | 39.175 | 233 |
| 2026-07-23 | 39.075 | 39.625 | 38.750 | 39.625 | 39.625 | 14 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.4000 EUR |
| 2025-07-11 | 1.1500 EUR |
| 2024-07-12 | 1.0000 EUR |
| 2023-07-14 | 0.7500 EUR |
| 2022-07-15 | 1.5000 EUR |
| 2021-07-09 | 1.2000 EUR |
| 2019-07-12 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.