KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 72.500 | 72.900 | 72.500 | 72.600 | 69.900 | 0 |
| 2025-11-10 | 69.900 | 72.200 | 69.900 | 71.850 | 69.178 | 179 |
| 2025-11-07 | 68.700 | 69.100 | 68.700 | 68.700 | 66.145 | 9,174 |
| 2025-11-06 | 67.750 | 68.317 | 67.750 | 67.750 | 65.230 | 3,970 |
| 2025-11-05 | 67.050 | 67.700 | 67.050 | 67.050 | 64.556 | 17,016 |
| 2025-11-04 | 67.850 | 68.100 | 66.700 | 67.550 | 65.037 | 318 |
| 2025-11-03 | 68.400 | 68.800 | 68.400 | 68.500 | 65.952 | 6 |
| 2025-10-31 | 67.750 | 67.750 | 67.750 | 67.750 | 65.230 | 0 |
| 2025-10-30 | 67.850 | 67.850 | 67.850 | 67.850 | 65.326 | 0 |
| 2025-10-29 | 67.750 | 68.500 | 67.750 | 67.750 | 65.230 | 0 |
| 2025-10-28 | 67.500 | 67.900 | 67.500 | 67.550 | 65.037 | 273,346 |
| 2025-10-27 | 66.900 | 67.700 | 66.900 | 66.950 | 64.460 | 20 |
| 2025-10-24 | 66.850 | 67.300 | 66.700 | 67.250 | 64.749 | 38,369 |
| 2025-10-23 | 66.700 | 67.300 | 66.700 | 66.950 | 64.460 | 3 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0240 EUR |
| 2025-06-03 | 2.4570 EUR |
| 2024-06-04 | 2.8630 EUR |
| 2023-06-06 | 2.3170 EUR |
| 2022-06-07 | 4.5430 EUR |
| 2021-12-07 | 1.6100 EUR |
| 2021-06-08 | 0.1400 EUR |
| 2019-06-04 | 2.1560 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.