KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.150 | 80.500 | 78.000 | 79.850 | 76.880 | 43 |
| 2026-05-05 | 76.600 | 77.500 | 76.600 | 76.700 | 73.847 | 4,401 |
| 2026-05-01 | 77.000 | 77.000 | 77.000 | 77.000 | 74.136 | 0 |
| 2026-04-30 | 77.300 | 77.600 | 76.800 | 77.000 | 74.136 | 1 |
| 2026-04-29 | 77.800 | 78.100 | 77.800 | 77.800 | 74.906 | 0 |
| 2026-04-28 | 77.100 | 77.600 | 77.100 | 77.200 | 74.329 | 82,767 |
| 2026-04-27 | 77.000 | 77.100 | 76.800 | 76.800 | 73.943 | 1 |
| 2026-04-24 | 76.500 | 76.900 | 76.500 | 76.800 | 73.943 | 8,821 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0240 EUR |
| 2025-06-03 | 2.4570 EUR |
| 2024-06-04 | 2.8630 EUR |
| 2023-06-06 | 2.3170 EUR |
| 2022-06-07 | 4.5430 EUR |
| 2021-12-07 | 1.6100 EUR |
| 2021-06-08 | 0.1400 EUR |
| 2019-06-04 | 2.1560 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.