KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 86.300 | 87.550 | 86.300 | 87.550 | 87.550 | 19,604 |
| 2026-07-29 | 86.300 | 87.300 | 86.300 | 86.950 | 86.950 | 14,003 |
| 2026-07-28 | 86.964 | 86.964 | 86.900 | 86.964 | 86.964 | 15,556 |
| 2026-07-27 | 87.650 | 88.100 | 87.600 | 87.600 | 87.600 | 2 |
| 2026-07-24 | 86.750 | 87.700 | 86.750 | 86.750 | 86.750 | 1,617 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0240 EUR |
| 2025-06-03 | 2.4570 EUR |
| 2024-06-04 | 2.8630 EUR |
| 2023-06-06 | 2.3170 EUR |
| 2022-06-07 | 4.5430 EUR |
| 2021-12-07 | 1.6100 EUR |
| 2021-06-08 | 0.1400 EUR |
| 2019-06-04 | 2.1560 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.